Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
13/07/2018	12.340997	12.304085
12/07/2018	12.401027	12.363935
11/07/2018	12.301612	12.264817
10/07/2018	12.321329	12.284475
09/07/2018	12.345600	12.308674
06/07/2018	12.339572	12.302664
05/07/2018	12.240606	12.203994
04/07/2018	12.183536	12.147095
03/07/2018	12.224675	12.188110
02/07/2018	12.142834	12.106514
01/07/2018	12.142834	12.106514
30/06/2018	12.182288	12.145851
29/06/2018	12.182288	12.145851
28/06/2018	12.205951	12.169443
27/06/2018	12.149259	12.112920
26/06/2018	12.178692	12.142265
25/06/2018	12.173325	12.136914
22/06/2018	12.224332	12.187769
21/06/2018	12.189845	12.153385
20/06/2018	12.092611	12.056442
19/06/2018	11.977700	11.941875
18/06/2018	11.989487	11.953626
15/06/2018	11.946266	11.910534
14/06/2018	11.810516	11.775191
13/06/2018	11.811439	11.776110
12/06/2018	11.863789	11.828304
08/06/2018	11.867761	11.832264
07/06/2018	11.852928	11.817475
06/06/2018	11.823282	11.787919
05/06/2018	11.812089	11.776759

1 … 50 51 52 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.