Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
27/08/2018	12.374732	12.337718
24/08/2018	12.342855	12.305937
23/08/2018	12.305163	12.268358
22/08/2018	12.361265	12.324292
21/08/2018	12.401415	12.364322
20/08/2018	12.502503	12.465107
17/08/2018	12.524124	12.486664
16/08/2018	12.477261	12.439941
15/08/2018	12.456387	12.419129
14/08/2018	12.400735	12.363644
13/08/2018	12.308820	12.272004
10/08/2018	12.375263	12.338249
09/08/2018	12.391989	12.354924
08/08/2018	12.296161	12.259383
07/08/2018	12.239890	12.203281
03/08/2018	12.244809	12.208185
02/08/2018	12.268323	12.231628
01/08/2018	12.288583	12.251827
31/07/2018	12.337687	12.300785
30/07/2018	12.354297	12.317345
27/07/2018	12.380868	12.343836
26/07/2018	12.312698	12.275870
25/07/2018	12.299043	12.262256
24/07/2018	12.385440	12.348395
23/07/2018	12.322030	12.285174
20/07/2018	12.404867	12.367763
19/07/2018	12.370049	12.333050
18/07/2018	12.339707	12.302799
17/07/2018	12.317854	12.281011
16/07/2018	12.344982	12.308058

1 … 49 50 51 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.