Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
08/10/2018	12.065243	12.029156
05/10/2018	12.179289	12.142860
04/10/2018	12.171186	12.134782
03/10/2018	12.109213	12.072994
02/10/2018	12.088413	12.052257
30/09/2018	12.235167	12.198572
28/09/2018	12.235167	12.198572
27/09/2018	12.179214	12.142786
26/09/2018	12.175357	12.138940
25/09/2018	12.185253	12.148807
24/09/2018	12.204822	12.168317
21/09/2018	12.216678	12.180138
20/09/2018	12.190182	12.153721
19/09/2018	12.258403	12.221738
18/09/2018	12.254753	12.218099
17/09/2018	12.248632	12.211996
14/09/2018	12.205292	12.168786
13/09/2018	12.165483	12.129096
12/09/2018	12.257741	12.221078
11/09/2018	12.282929	12.246191
10/09/2018	12.197571	12.161087
07/09/2018	12.207816	12.171302
06/09/2018	12.262240	12.225563
05/09/2018	12.328419	12.291545
04/09/2018	12.392246	12.355181
03/09/2018	12.427873	12.390701
31/08/2018	12.431769	12.394585
30/08/2018	12.467830	12.430539
29/08/2018	12.517145	12.479706
28/08/2018	12.423267	12.386109

1 … 48 49 50 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.