Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
29/03/2019	11.990765	11.954900
28/03/2019	12.000134	11.964242
27/03/2019	11.941950	11.906231
26/03/2019	11.942119	11.906400
25/03/2019	11.940443	11.904729
22/03/2019	12.061424	12.025348
21/03/2019	12.011923	11.975995
20/03/2019	12.012810	11.976879
19/03/2019	12.025698	11.989729
18/03/2019	12.051363	12.015317
15/03/2019	12.059841	12.023770
14/03/2019	12.066425	12.030334
13/03/2019	12.059553	12.023483
12/03/2019	12.093809	12.057636
11/03/2019	12.106484	12.070273
08/03/2019	12.152788	12.116438
07/03/2019	12.261389	12.224715
06/03/2019	12.219897	12.183347
05/03/2019	12.164380	12.127996
04/03/2019	12.207993	12.171478
01/03/2019	12.154860	12.118505
28/02/2019	12.090402	12.054239
27/02/2019	12.045763	12.009734
26/02/2019	11.964710	11.928923
25/02/2019	12.041733	12.005716
22/02/2019	12.020938	11.984983
21/02/2019	11.923848	11.888183
20/02/2019	11.826884	11.791510
19/02/2019	11.942745	11.907024
18/02/2019	11.882241	11.846701

1 … 44 45 46 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.