Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
26/06/2019	12.727505	12.689437
25/06/2019	12.778629	12.740408
24/06/2019	12.821658	12.783308
21/06/2019	12.817596	12.779258
20/06/2019	12.877825	12.839307
19/06/2019	12.838182	12.799782
18/06/2019	12.727517	12.689449
17/06/2019	12.662785	12.624911
14/06/2019	12.694795	12.656825
13/06/2019	12.722850	12.684795
12/06/2019	12.689456	12.651502
11/06/2019	12.731880	12.693798
07/06/2019	12.635826	12.598032
06/06/2019	12.546394	12.508868
05/06/2019	12.476707	12.439389
04/06/2019	12.410276	12.373157
03/06/2019	12.370060	12.333061
31/05/2019	12.488989	12.451634
30/05/2019	12.526994	12.489525
29/05/2019	12.553774	12.516226
28/05/2019	12.610808	12.573089
27/05/2019	12.595726	12.558052
24/05/2019	12.652181	12.614338
23/05/2019	12.725933	12.687870
22/05/2019	12.760940	12.722771
21/05/2019	12.754687	12.716537
20/05/2019	12.671379	12.633479
17/05/2019	12.393753	12.356683
16/05/2019	12.355279	12.318324
15/05/2019	12.272534	12.235826

1 … 42 43 44 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.