Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
30/10/2019	13.332795	13.292916
29/10/2019	13.435977	13.395789
28/10/2019	13.441608	13.401404
25/10/2019	13.471432	13.431139
24/10/2019	13.412640	13.372523
23/10/2019	13.382570	13.342542
22/10/2019	13.386476	13.346437
21/10/2019	13.364820	13.324846
18/10/2019	13.325854	13.285996
17/10/2019	13.398226	13.358151
16/10/2019	13.461852	13.421588
15/10/2019	13.274423	13.234718
14/10/2019	13.246624	13.207003
11/10/2019	13.204998	13.165501
10/10/2019	13.101105	13.061920
09/10/2019	13.076917	13.037804
08/10/2019	13.154172	13.114828
04/10/2019	13.049284	13.010253
03/10/2019	13.040502	13.001498
02/10/2019	13.287874	13.248130
01/10/2019	13.454682	13.414439
30/09/2019	13.350774	13.310842
27/09/2019	13.389554	13.349505
26/09/2019	13.300750	13.260967
25/09/2019	13.366883	13.326902
24/09/2019	13.409386	13.369278
23/09/2019	13.432454	13.392277
20/09/2019	13.396841	13.356771
19/09/2019	13.364672	13.324698
18/09/2019	13.268794	13.229107

1 … 39 40 41 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.