Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
21/04/2020	10.335676	10.304762
20/04/2020	10.559121	10.527538
17/04/2020	10.798211	10.765914
16/04/2020	10.636815	10.605000
15/04/2020	10.689514	10.657542
14/04/2020	10.697605	10.665608
09/04/2020	10.587703	10.556035
08/04/2020	10.284581	10.253819
07/04/2020	10.355272	10.324299
06/04/2020	10.409877	10.378741
03/04/2020	10.025249	9.995264
02/04/2020	10.265225	10.234521
01/04/2020	10.432445	10.401241
31/03/2020	10.141625	10.111291
30/03/2020	10.242544	10.211908
27/03/2020	9.673126	9.644193
26/03/2020	10.106232	10.076004
25/03/2020	9.924668	9.894983
24/03/2020	9.488413	9.460033
23/03/2020	9.131039	9.103728
20/03/2020	9.762819	9.733619
19/03/2020	9.639689	9.610857
18/03/2020	9.847727	9.818272
17/03/2020	10.511550	10.480109
16/03/2020	10.091031	10.060849
13/03/2020	11.063774	11.030681
12/03/2020	10.681955	10.650005
11/03/2020	11.460202	11.425924
10/03/2020	11.886655	11.851101
09/03/2020	11.566247	11.531653

1 … 35 36 37 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.