Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
01/06/2020	11.404383	11.370272
31/05/2020	11.331975	11.298081
29/05/2020	11.331975	11.298081
28/05/2020	11.478614	11.444281
27/05/2020	11.331466	11.297573
26/05/2020	11.245122	11.211487
25/05/2020	10.941747	10.909020
22/05/2020	10.730148	10.698054
21/05/2020	10.820107	10.787743
20/05/2020	10.877502	10.844967
19/05/2020	10.844612	10.812175
18/05/2020	10.729420	10.697328
15/05/2020	10.672857	10.640934
14/05/2020	10.569913	10.538298
13/05/2020	10.719643	10.687581
12/05/2020	10.710088	10.678053
11/05/2020	10.813408	10.781065
08/05/2020	10.700566	10.668561
07/05/2020	10.658825	10.626944
06/05/2020	10.706426	10.674403
05/05/2020	10.752038	10.719878
04/05/2020	10.638214	10.606395
01/05/2020	10.576581	10.544946
30/04/2020	10.994073	10.961189
29/04/2020	10.758601	10.726422
28/04/2020	10.552136	10.520574
27/04/2020	10.512900	10.481455
24/04/2020	10.343643	10.312705
23/04/2020	10.347934	10.316984
22/04/2020	10.388489	10.357417

1 … 34 35 36 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.