Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
04/01/2021	13.510408	13.469998
31/12/2020	13.313060	13.273241
30/12/2020	13.495646	13.455280
29/12/2020	13.488338	13.447994
24/12/2020	13.380325	13.340304
23/12/2020	13.384640	13.344606
22/12/2020	13.235321	13.195734
21/12/2020	13.344316	13.304403
18/12/2020	13.377804	13.337791
17/12/2020	13.591542	13.550889
16/12/2020	13.515410	13.474985
15/12/2020	13.441408	13.401204
14/12/2020	13.462303	13.422037
11/12/2020	13.382111	13.342085
10/12/2020	13.506577	13.466178
09/12/2020	13.602175	13.561491
08/12/2020	13.528033	13.487570
07/12/2020	13.516104	13.475677
04/12/2020	13.459485	13.419228
03/12/2020	13.416433	13.376304
02/12/2020	13.409059	13.368952
01/12/2020	13.412630	13.372512
30/11/2020	13.285231	13.245495
27/11/2020	13.466982	13.426702
26/11/2020	13.543295	13.502787
25/11/2020	13.630619	13.589849
24/11/2020	13.447290	13.407069
23/11/2020	13.233011	13.193431
20/11/2020	13.207145	13.167642
19/11/2020	13.167703	13.128319

1 … 29 30 31 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.