Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
15/02/2021	13.856215	13.814771
12/02/2021	13.807665	13.766366
11/02/2021	13.889561	13.848017
10/02/2021	13.907294	13.865697
09/02/2021	13.917913	13.876284
08/02/2021	14.024712	13.982764
05/02/2021	13.978793	13.936982
04/02/2021	13.830315	13.788949
03/02/2021	13.919874	13.878239
02/02/2021	13.733786	13.692708
01/02/2021	13.528596	13.488132
31/01/2021	13.405037	13.364942
29/01/2021	13.405037	13.364942
28/01/2021	13.463789	13.423519
27/01/2021	13.673513	13.632615
25/01/2021	13.737472	13.696383
22/01/2021	13.732164	13.691091
21/01/2021	13.728966	13.687902
20/01/2021	13.659486	13.618630
19/01/2021	13.643924	13.603114
18/01/2021	13.506705	13.466307
15/01/2021	13.606330	13.565633
14/01/2021	13.611466	13.570754
13/01/2021	13.578526	13.537912
12/01/2021	13.548176	13.507653
11/01/2021	13.538420	13.497926
08/01/2021	13.647748	13.606927
07/01/2021	13.566780	13.526201
06/01/2021	13.381131	13.341108
05/01/2021	13.445004	13.404789

1 … 28 29 30 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.