Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
26/03/2021	14.678182	14.634280
25/03/2021	14.584080	14.540459
24/03/2021	14.525393	14.481947
23/03/2021	14.466169	14.422900
22/03/2021	14.544355	14.500852
19/03/2021	14.376740	14.333739
18/03/2021	14.384783	14.341757
17/03/2021	14.487365	14.444033
16/03/2021	14.553117	14.509588
15/03/2021	14.456826	14.413585
12/03/2021	14.311982	14.269175
11/03/2021	14.258518	14.215870
10/03/2021	14.174935	14.132537
09/03/2021	14.223324	14.180782
08/03/2021	14.077783	14.035676
05/03/2021	14.061498	14.019440
04/03/2021	14.142955	14.100653
03/03/2021	14.082757	14.040635
02/03/2021	13.969074	13.927292
01/03/2021	13.949270	13.907547
28/02/2021	13.721704	13.680662
26/02/2021	13.721704	13.680662
25/02/2021	13.922375	13.880733
24/02/2021	13.751759	13.710627
23/02/2021	13.765485	13.724312
22/02/2021	13.691228	13.650278
19/02/2021	13.682407	13.641483
18/02/2021	13.825974	13.784620
17/02/2021	13.812458	13.771145
16/02/2021	13.896712	13.855146

1 … 27 28 29 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.