Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
11/05/2021	14.786595	14.742368
10/05/2021	14.954987	14.910256
07/05/2021	14.865618	14.821154
06/05/2021	14.820901	14.776571
05/05/2021	14.897091	14.852534
04/05/2021	14.846865	14.802458
03/05/2021	14.855407	14.810975
30/04/2021	14.803340	14.759063
29/04/2021	14.910494	14.865896
28/04/2021	14.958369	14.913628
27/04/2021	14.911727	14.867125
26/04/2021	14.867126	14.822658
23/04/2021	14.916704	14.872088
22/04/2021	14.860139	14.815692
21/04/2021	14.766780	14.722612
20/04/2021	14.772169	14.727985
19/04/2021	14.897909	14.853349
16/04/2021	14.935584	14.890911
15/04/2021	14.934438	14.889768
14/04/2021	14.901135	14.856566
13/04/2021	14.912088	14.867486
12/04/2021	14.871276	14.826796
09/04/2021	14.892262	14.847719
08/04/2021	14.888509	14.843977
07/04/2021	14.787213	14.742984
06/04/2021	14.672528	14.628642
01/04/2021	14.632884	14.589116
31/03/2021	14.549341	14.505824
30/03/2021	14.446397	14.403188
29/03/2021	14.564771	14.521208

1 … 26 27 28 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.