Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
04/08/2021	15.170215	15.124840
03/08/2021	15.122750	15.077518
31/07/2021	15.004157	14.959279
30/07/2021	15.004157	14.959279
29/07/2021	15.067871	15.022802
28/07/2021	15.042778	14.997784
27/07/2021	15.094901	15.049752
26/07/2021	15.070117	15.025042
23/07/2021	15.125977	15.080735
22/07/2021	15.124765	15.079526
21/07/2021	14.991299	14.946459
20/07/2021	14.852508	14.808084
19/07/2021	14.923405	14.878769
16/07/2021	15.059823	15.014778
15/07/2021	15.024789	14.979850
14/07/2021	15.094998	15.049848
13/07/2021	15.033068	14.988104
12/07/2021	14.996722	14.951866
09/07/2021	14.974246	14.929457
08/07/2021	15.120553	15.075327
07/07/2021	15.131363	15.086104
06/07/2021	15.079971	15.034866
05/07/2021	15.192824	15.147382
02/07/2021	15.223239	15.177705
01/07/2021	15.123749	15.078513
30/06/2021	15.208459	15.162970
29/06/2021	15.137719	15.092442
28/06/2021	15.158743	15.113403
25/06/2021	15.205208	15.159729
24/06/2021	15.198306	15.152847

1 … 24 25 26 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.