Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
21/04/2022	16.018324	15.979972
20/04/2022	15.851889	15.813936
19/04/2022	15.709473	15.671861
14/04/2022	15.674222	15.636694
13/04/2022	15.575223	15.537932
12/04/2022	15.506665	15.469538
11/04/2022	15.576017	15.538724
08/04/2022	15.501716	15.464601
07/04/2022	15.430255	15.393311
06/04/2022	15.501025	15.463912
05/04/2022	15.541392	15.504182
04/04/2022	15.533679	15.496487
01/04/2022	15.538938	15.501734
31/03/2022	15.592219	15.554887
30/03/2022	15.654235	15.616755
29/03/2022	15.709596	15.671983
28/03/2022	15.589361	15.552036
25/03/2022	15.553419	15.516180
24/03/2022	15.562833	15.525572
23/03/2022	15.599548	15.562199
22/03/2022	15.552280	15.515044
21/03/2022	15.526087	15.488914
18/03/2022	15.619603	15.582206
17/03/2022	15.555995	15.518750
16/03/2022	15.490627	15.453539
15/03/2022	15.304414	15.267771
14/03/2022	15.278755	15.242174
11/03/2022	15.065301	15.029231
10/03/2022	15.181833	15.145484
09/03/2022	14.971380	14.935535

1 … 18 19 20 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.