Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
05/01/2023	15.810396	15.772542
04/01/2023	15.810775	15.772920
03/01/2023	15.540730	15.503522
31/12/2022	15.674612	15.637083
30/12/2022	15.674612	15.637083
29/12/2022	15.629454	15.592033
28/12/2022	15.677483	15.639947
23/12/2022	15.794826	15.757009
22/12/2022	15.911039	15.872944
21/12/2022	15.835995	15.798080
20/12/2022	15.714328	15.676704
19/12/2022	15.886455	15.848419
16/12/2022	15.936655	15.898499
15/12/2022	16.089229	16.050707
14/12/2022	16.187505	16.148748
13/12/2022	16.152198	16.113526
12/12/2022	16.015055	15.976711
09/12/2022	16.044981	16.006565
08/12/2022	15.980029	15.941769
07/12/2022	16.049725	16.011298
06/12/2022	16.178460	16.139725
05/12/2022	16.203354	16.164559
02/12/2022	16.241365	16.202479
01/12/2022	16.334656	16.295547
30/11/2022	16.314501	16.275440
29/11/2022	16.256443	16.217521
28/11/2022	16.281362	16.242380
25/11/2022	16.285418	16.246427
24/11/2022	16.191916	16.153148
23/11/2022	16.184449	16.145699

1 … 12 13 14 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.