Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
31/03/2023	16.116039	16.077453
30/03/2023	16.066642	16.028174
29/03/2023	15.944153	15.905979
28/03/2023	15.959512	15.921301
27/03/2023	15.898421	15.860356
24/03/2023	15.821443	15.783562
23/03/2023	15.897051	15.858989
22/03/2023	15.943704	15.905531
21/03/2023	15.852522	15.814567
20/03/2023	15.688509	15.650947
17/03/2023	15.915558	15.877452
16/03/2023	15.884213	15.846182
15/03/2023	15.933932	15.895782
14/03/2023	15.914085	15.875983
13/03/2023	16.052272	16.013839
10/03/2023	16.226516	16.187666
09/03/2023	16.506195	16.466675
08/03/2023	16.467212	16.427785
07/03/2023	16.528879	16.489305
06/03/2023	16.413746	16.374447
03/03/2023	16.223909	16.185065
02/03/2023	16.189248	16.150487
01/03/2023	16.283504	16.244517
28/02/2023	16.394637	16.355384
27/02/2023	16.396473	16.357216
24/02/2023	16.422555	16.383235
23/02/2023	16.397509	16.358249
22/02/2023	16.366665	16.327479
21/02/2023	16.368116	16.328927
20/02/2023	16.491577	16.452092

1 … 10 11 12 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.