Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
06/06/2024	19.214702	19.168697
05/06/2024	19.076660	19.030986
04/06/2024	18.944259	18.898902
03/06/2024	18.872230	18.827045
31/05/2024	18.748105	18.703217
30/05/2024	18.618541	18.573963
29/05/2024	18.645335	18.600693
28/05/2024	18.887500	18.842279
27/05/2024	19.035206	18.989631
24/05/2024	18.848161	18.803034
23/05/2024	19.018294	18.972759
22/05/2024	19.056157	19.010532
21/05/2024	19.108956	19.063204
20/05/2024	19.128184	19.082386
17/05/2024	19.075835	19.030163
16/05/2024	19.221447	19.175426
15/05/2024	18.949664	18.904294
14/05/2024	18.903022	18.857763
13/05/2024	18.921278	18.875976
10/05/2024	18.875296	18.830104
09/05/2024	18.805829	18.760803
08/05/2024	19.018264	18.972729
07/05/2024	19.025870	18.980317
06/05/2024	18.767064	18.722131
03/05/2024	18.613103	18.568539
02/05/2024	18.459633	18.415436
01/05/2024	18.411265	18.367184
30/04/2024	18.584188	18.539693
29/04/2024	18.479379	18.435135
26/04/2024	18.268079	18.224341

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.