Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
20/11/2014	9.676058	9.647117
19/11/2014	9.740901	9.711765
18/11/2014	9.763967	9.734763
17/11/2014	9.778868	9.749619
14/11/2014	9.824629	9.795243
13/11/2014	9.803815	9.774492
12/11/2014	9.829182	9.799783
11/11/2014	9.891189	9.861604
10/11/2014	9.871655	9.842129
07/11/2014	9.892605	9.863016
06/11/2014	9.811744	9.782397
05/11/2014	9.818971	9.789603
04/11/2014	9.809733	9.780392
03/11/2014	9.801136	9.771820
31/10/2014	9.828697	9.799299
30/10/2014	9.751170	9.722004
29/10/2014	9.697672	9.668666
28/10/2014	9.701063	9.672046
27/10/2014	9.678772	9.649822
24/10/2014	9.620888	9.592112
23/10/2014	9.578132	9.549483
22/10/2014	9.585132	9.556462
21/10/2014	9.494815	9.466415
20/10/2014	9.483428	9.455063
17/10/2014	9.398946	9.370833
16/10/2014	9.377083	9.349036
15/10/2014	9.379211	9.351158
14/10/2014	9.300503	9.272685
13/10/2014	9.258772	9.231078
10/10/2014	9.333187	9.305271

1 … 81 82 83 84

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.