Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
07/03/2016	10.070955	10.040832
04/03/2016	9.991314	9.961430
03/03/2016	9.945010	9.915265
02/03/2016	9.838128	9.808702
01/03/2016	9.659979	9.631085
29/02/2016	9.620153	9.591379
26/02/2016	9.599862	9.571148
25/02/2016	9.605834	9.577103
24/02/2016	9.639723	9.610891
23/02/2016	9.791858	9.762571
22/02/2016	9.800619	9.771305
19/02/2016	9.735501	9.706382
18/02/2016	9.820673	9.791299
17/02/2016	9.668131	9.639213
16/02/2016	9.682993	9.654031
15/02/2016	9.578163	9.549514
12/02/2016	9.449920	9.421655
11/02/2016	9.537235	9.508709
10/02/2016	9.451928	9.423657
09/02/2016	9.545267	9.516717
08/02/2016	9.845676	9.816227
05/02/2016	9.903985	9.874362
04/02/2016	9.968572	9.938755
03/02/2016	9.821943	9.792566
02/02/2016	10.018874	9.988907
01/02/2016	10.079597	10.049448
31/01/2016	10.038685	10.008659
29/01/2016	10.038685	10.008659
28/01/2016	9.961796	9.932000
27/01/2016	9.929035	9.899337

1 … 70 71 72 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.