Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
20/04/2016	10.157175	10.126794
19/04/2016	10.159571	10.129183
18/04/2016	10.091504	10.061320
15/04/2016	10.122834	10.092557
14/04/2016	10.074128	10.043996
13/04/2016	9.945717	9.915970
12/04/2016	9.831084	9.801679
11/04/2016	9.752525	9.723355
08/04/2016	9.809122	9.779783
07/04/2016	9.868743	9.839225
06/04/2016	9.850122	9.820660
05/04/2016	9.826721	9.797329
04/04/2016	9.945442	9.915695
01/04/2016	9.931013	9.901309
31/03/2016	10.064897	10.034793
30/03/2016	9.912604	9.882955
29/03/2016	9.919122	9.889454
24/03/2016	10.043714	10.013673
23/03/2016	10.149547	10.119189
22/03/2016	10.178406	10.147962
21/03/2016	10.164802	10.134399
18/03/2016	10.200694	10.170183
17/03/2016	10.183456	10.152997
16/03/2016	10.117077	10.086816
15/03/2016	10.089344	10.059167
14/03/2016	10.196979	10.166480
11/03/2016	10.148234	10.117880
10/03/2016	10.116478	10.086220
09/03/2016	10.113079	10.082830
08/03/2016	10.015753	9.985796

1 … 69 70 71 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.