Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
14/07/2016	10.294265	10.263475
13/07/2016	10.209427	10.178890
12/07/2016	10.136784	10.106465
11/07/2016	10.098559	10.068354
08/07/2016	9.912571	9.882923
07/07/2016	9.890824	9.861240
06/07/2016	9.843294	9.813852
05/07/2016	9.909847	9.880206
04/07/2016	10.013495	9.983544
01/07/2016	10.010599	9.980657
30/06/2016	10.032507	10.002500
29/06/2016	9.886714	9.857143
28/06/2016	9.812471	9.783122
27/06/2016	9.870080	9.840558
24/06/2016	9.923083	9.893403
23/06/2016	10.237244	10.206624
22/06/2016	10.257246	10.226566
21/06/2016	10.272939	10.242212
20/06/2016	10.271900	10.241177
17/06/2016	10.095737	10.065540
16/06/2016	10.070728	10.040606
15/06/2016	10.045471	10.015424
14/06/2016	10.141564	10.111230
10/06/2016	10.354195	10.323225
09/06/2016	10.411134	10.379994
08/06/2016	10.391104	10.360024
07/06/2016	10.396718	10.365622
06/06/2016	10.425580	10.394397
03/06/2016	10.435556	10.404343
02/06/2016	10.380964	10.349914

1 … 67 68 69 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.