Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
25/08/2016	10.796076	10.763785
24/08/2016	10.781118	10.748871
23/08/2016	10.754960	10.722791
22/08/2016	10.682410	10.650458
19/08/2016	10.668234	10.636325
18/08/2016	10.642031	10.610200
17/08/2016	10.678033	10.646095
16/08/2016	10.651746	10.619886
15/08/2016	10.679066	10.647124
12/08/2016	10.656704	10.624830
11/08/2016	10.622128	10.590357
10/08/2016	10.665316	10.633416
09/08/2016	10.717740	10.685683
08/08/2016	10.669602	10.637689
05/08/2016	10.592708	10.561025
04/08/2016	10.578783	10.547142
03/08/2016	10.549377	10.517823
02/08/2016	10.689754	10.657780
31/07/2016	10.692143	10.660163
29/07/2016	10.692143	10.660163
28/07/2016	10.655156	10.623287
27/07/2016	10.646987	10.615142
26/07/2016	10.652912	10.621049
25/07/2016	10.644021	10.612184
22/07/2016	10.520928	10.489459
21/07/2016	10.561957	10.530366
20/07/2016	10.525020	10.493540
19/07/2016	10.432152	10.400949
18/07/2016	10.411374	10.380234
15/07/2016	10.348009	10.317057

1 … 66 67 68 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.