Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
02/11/2023	15.716042	15.678414
01/11/2023	15.536275	15.499077
31/10/2023	15.403879	15.366998
30/10/2023	15.324615	15.287924
27/10/2023	15.435027	15.398072
26/10/2023	15.419482	15.382564
25/10/2023	15.548722	15.511494
24/10/2023	15.665980	15.628472
23/10/2023	15.690113	15.652547
20/10/2023	15.712137	15.674518
19/10/2023	15.868566	15.830573
18/10/2023	16.054912	16.016472
17/10/2023	16.066451	16.027984
16/10/2023	16.042468	16.004058
13/10/2023	16.101631	16.063080
12/10/2023	16.224208	16.185363
11/10/2023	16.219821	16.180987
10/10/2023	16.136699	16.098064
09/10/2023	15.917414	15.879304
06/10/2023	15.938081	15.899921
05/10/2023	15.904039	15.865961
04/10/2023	15.798629	15.760803
03/10/2023	15.919873	15.881757
30/09/2023	16.116330	16.077743
29/09/2023	16.116330	16.077743
28/09/2023	16.114186	16.075605
27/09/2023	16.165112	16.126409
26/09/2023	16.203318	16.164523
25/09/2023	16.222085	16.183245
22/09/2023	16.242862	16.203972

1 … 5 6 7 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.