30/10/2017

11.793233

11.757959

27/10/2017

11.763166

11.727982

26/10/2017

11.774289

11.739071

25/10/2017

11.743132

11.708008

24/10/2017

11.724251

11.689184

23/10/2017

11.730175

11.695090

20/10/2017

11.748857

11.713716

19/10/2017

11.720094

11.685039

18/10/2017

11.688189

11.653230

17/10/2017

11.694219

11.659241

16/10/2017

11.640991

11.606172

13/10/2017

11.593545

11.558868

12/10/2017

11.569535

11.534930

11/10/2017

11.535241

11.500738

10/10/2017

11.458406

11.424133

09/10/2017

11.464607

11.430316

06/10/2017

11.417271

11.383121

05/10/2017

11.335942

11.302036

04/10/2017

11.340588

11.306668

03/10/2017

11.437256

11.403047

30/09/2017

11.403030

11.368923

29/09/2017

11.403030

11.368923

28/09/2017

11.384023

11.349973

27/09/2017

11.345214

11.311280

26/09/2017

11.370017

11.336009

25/09/2017

11.394419

11.360337

22/09/2017

11.379297

11.345261

21/09/2017

11.319964

11.286106

20/09/2017

11.393520

11.359442

19/09/2017

11.415734

11.381589