Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
04/06/2018	11.800915	11.765618
01/06/2018	11.763228	11.728044
31/05/2018	11.831833	11.796444
30/05/2018	11.814590	11.779252
29/05/2018	11.892477	11.856906
28/05/2018	11.901886	11.866287
25/05/2018	11.947292	11.911557
24/05/2018	11.927068	11.891394
23/05/2018	11.966837	11.931043
22/05/2018	11.973361	11.937548
21/05/2018	12.037011	12.001008
18/05/2018	12.053325	12.017274
17/05/2018	12.114768	12.078533
16/05/2018	12.104901	12.068695
15/05/2018	12.088351	12.052194
14/05/2018	12.080412	12.044279
11/05/2018	12.042799	12.006779
10/05/2018	12.071143	12.035038
09/05/2018	12.069085	12.032986
08/05/2018	12.051680	12.015633
07/05/2018	11.992561	11.956691
04/05/2018	11.999259	11.963369
03/05/2018	12.051800	12.015753
02/05/2018	12.012498	11.976568
01/05/2018	11.952552	11.916802
30/04/2018	11.905095	11.869487
27/04/2018	11.837194	11.801789
26/04/2018	11.796762	11.761477
24/04/2018	11.847935	11.812497
23/04/2018	11.740309	11.705193

1 … 51 52 53 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.