15/02/2019

11.867340

11.831845

14/02/2019

11.823969

11.788603

13/02/2019

11.949037

11.913298

12/02/2019

11.939624

11.903913

11/02/2019

11.901969

11.866370

08/02/2019

11.975664

11.939845

07/02/2019

11.980888

11.945053

06/02/2019

11.869612

11.834110

05/02/2019

11.829684

11.794301

04/02/2019

11.600411

11.565714

01/02/2019

11.510101

11.475674

31/01/2019

11.516777

11.482330

30/01/2019

11.576504

11.541878

29/01/2019

11.594950

11.560269

25/01/2019

11.710293

11.675267

24/01/2019

11.650875

11.616027

23/01/2019

11.599909

11.565213

22/01/2019

11.597616

11.562927

21/01/2019

11.659359

11.624485

18/01/2019

11.601621

11.566920

17/01/2019

11.565410

11.530817

16/01/2019

11.550644

11.516096

15/01/2019

11.483110

11.448764

14/01/2019

11.438984

11.404770

11/01/2019

11.454375

11.420114

10/01/2019

11.483283

11.448937

09/01/2019

11.453984

11.419725

08/01/2019

11.373184

11.339166

07/01/2019

11.293656

11.259876

04/01/2019

11.200739

11.167238