Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
14/05/2019	12.237364	12.200762
13/05/2019	12.342418	12.305502
10/05/2019	12.368416	12.331421
09/05/2019	12.365211	12.328226
08/05/2019	12.322788	12.285930
07/05/2019	12.358352	12.321387
06/05/2019	12.410598	12.373477
03/05/2019	12.516446	12.479009
02/05/2019	12.476581	12.439263
01/05/2019	12.517110	12.479671
30/04/2019	12.414422	12.377290
29/04/2019	12.461699	12.424426
26/04/2019	12.528469	12.490996
24/04/2019	12.506154	12.468748
23/04/2019	12.411791	12.374667
18/04/2019	12.295426	12.258650
17/04/2019	12.277408	12.240686
16/04/2019	12.236123	12.199524
15/04/2019	12.183675	12.147234
12/04/2019	12.198649	12.162162
11/04/2019	12.074941	12.038824
10/04/2019	12.066585	12.030494
09/04/2019	12.092572	12.056403
08/04/2019	12.072710	12.036600
05/04/2019	12.047277	12.011244
04/04/2019	12.129708	12.093428
03/04/2019	12.194205	12.157732
02/04/2019	12.141595	12.105280
01/04/2019	12.102988	12.066787
31/03/2019	11.990765	11.954900

1 … 43 44 45 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.