Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
07/08/2019	12.752098	12.713956
06/08/2019	12.634970	12.597178
02/08/2019	13.082724	13.043593
01/08/2019	13.119865	13.080623
31/07/2019	13.152042	13.112704
30/07/2019	13.202093	13.162606
29/07/2019	13.184462	13.145027
26/07/2019	13.150640	13.111306
25/07/2019	13.190660	13.151206
24/07/2019	13.117113	13.077879
23/07/2019	13.002305	12.963415
22/07/2019	12.965008	12.926230
19/07/2019	12.978835	12.940015
18/07/2019	12.892871	12.854308
17/07/2019	12.911480	12.872862
16/07/2019	12.882195	12.843664
15/07/2019	12.887885	12.849337
12/07/2019	12.939711	12.901008
11/07/2019	12.974522	12.935715
10/07/2019	12.980028	12.941205
09/07/2019	12.939588	12.900885
08/07/2019	12.930857	12.892180
05/07/2019	13.053837	13.014793
04/07/2019	12.978398	12.939579
03/07/2019	12.897337	12.858761
02/07/2019	12.841214	12.802806
01/07/2019	12.846689	12.808264
30/06/2019	12.741803	12.703692
28/06/2019	12.741803	12.703692
27/06/2019	12.761526	12.723356

1 … 41 42 43 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.