Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
10/12/2019	13.204407	13.164912
09/12/2019	13.258499	13.218843
06/12/2019	13.252998	13.213358
05/12/2019	13.197896	13.158421
04/12/2019	13.080776	13.041651
03/12/2019	13.263568	13.223897
02/12/2019	13.533446	13.492967
30/11/2019	13.522300	13.481855
29/11/2019	13.522300	13.481855
28/11/2019	13.566644	13.526066
27/11/2019	13.542589	13.502083
26/11/2019	13.440429	13.400228
25/11/2019	13.359685	13.319726
22/11/2019	13.339466	13.299567
21/11/2019	13.287901	13.248157
20/11/2019	13.375173	13.335168
19/11/2019	13.522469	13.482023
18/11/2019	13.469035	13.428749
15/11/2019	13.510394	13.469984
14/11/2019	13.425517	13.385361
13/11/2019	13.338386	13.298491
12/11/2019	13.424000	13.383848
11/11/2019	13.442341	13.402135
08/11/2019	13.357776	13.317822
07/11/2019	13.340208	13.300307
06/11/2019	13.230595	13.191022
05/11/2019	13.318801	13.278964
04/11/2019	13.256742	13.217091
01/11/2019	13.297402	13.257629
31/10/2019	13.294313	13.254550

1 … 38 39 40 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.