Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
24/01/2020	13.744066	13.702958
23/01/2020	13.736474	13.695388
22/01/2020	13.808185	13.766884
21/01/2020	13.717284	13.676256
20/01/2020	13.737541	13.696451
17/01/2020	13.763811	13.722643
16/01/2020	13.754404	13.713265
15/01/2020	13.683884	13.642956
14/01/2020	13.634571	13.593789
13/01/2020	13.513109	13.472691
10/01/2020	13.555153	13.514609
09/01/2020	13.470103	13.429814
08/01/2020	13.382132	13.342106
07/01/2020	13.407415	13.367313
06/01/2020	13.230326	13.190753
03/01/2020	13.284578	13.244844
02/01/2020	13.215677	13.176149
31/12/2019	13.135686	13.096397
30/12/2019	13.358191	13.318236
27/12/2019	13.357574	13.317621
24/12/2019	13.332162	13.292285
23/12/2019	13.336233	13.296344
20/12/2019	13.361962	13.321996
19/12/2019	13.424228	13.384075
18/12/2019	13.471566	13.431272
17/12/2019	13.471239	13.430946
16/12/2019	13.440499	13.400298
13/12/2019	13.282045	13.242318
12/12/2019	13.200789	13.161305
11/12/2019	13.281066	13.241342

1 … 37 38 39 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.