Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
06/03/2020	12.274629	12.237915
05/03/2020	12.593716	12.556048
04/03/2020	12.481714	12.444381
03/03/2020	12.656150	12.618295
02/03/2020	12.691518	12.653558
29/02/2020	12.776483	12.738268
28/02/2020	12.776483	12.738268
27/02/2020	13.073238	13.034135
26/02/2020	13.228700	13.189132
25/02/2020	13.463421	13.423152
24/02/2020	13.642817	13.602011
21/02/2020	13.881638	13.840118
20/02/2020	13.889362	13.847818
19/02/2020	13.843809	13.802401
18/02/2020	13.845289	13.803877
17/02/2020	13.842743	13.801339
14/02/2020	13.861209	13.819750
13/02/2020	13.808343	13.767042
12/02/2020	13.791305	13.750055
11/02/2020	13.700573	13.659594
10/02/2020	13.637435	13.596645
07/02/2020	13.654202	13.613362
06/02/2020	13.674024	13.633125
05/02/2020	13.569192	13.528606
04/02/2020	13.564244	13.523673
03/02/2020	13.545008	13.504494
31/01/2020	13.672304	13.631410
30/01/2020	13.664507	13.623637
29/01/2020	13.679052	13.638137
28/01/2020	13.622987	13.582240

1 … 36 37 38 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.