What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

Download CSV
As of Date Entry Price Exit Price

14/07/2020

11.372296

11.338282

13/07/2020

11.431742

11.397549

10/07/2020

11.363829

11.329840

09/07/2020

11.394947

11.360864

08/07/2020

11.380851

11.346810

07/07/2020

11.539509

11.504994

06/07/2020

11.586890

11.552233

03/07/2020

11.660791

11.625913

02/07/2020

11.675979

11.641055

01/07/2020

11.489547

11.455181

30/06/2020

11.430841

11.396651

29/06/2020

11.272926

11.239208

26/06/2020

11.445441

11.411207

25/06/2020

11.334434

11.300533

24/06/2020

11.639978

11.605163

23/06/2020

11.680985

11.646047

22/06/2020

11.681273

11.646334

19/06/2020

11.719896

11.684841

18/06/2020

11.702697

11.667694

17/06/2020

11.794626

11.759348

16/06/2020

11.673129

11.638215

15/06/2020

11.256986

11.223316

12/06/2020

11.468359

11.434056

11/06/2020

11.681653

11.646713

10/06/2020

12.102853

12.066653

09/06/2020

12.115859

12.079620

05/06/2020

11.858215

11.822746

04/06/2020

11.788474

11.753214

03/06/2020

11.687911

11.652952

02/06/2020

11.466289

11.431993
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed