What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

Download CSV
As of Date Entry Price Exit Price

08/10/2020

12.055222

12.019165

07/10/2020

11.990679

11.954815

06/10/2020

11.828912

11.793532

02/10/2020

11.486857

11.452500

01/10/2020

11.612275

11.577542

30/09/2020

11.504792

11.470381

29/09/2020

11.747230

11.712093

28/09/2020

11.772296

11.737085

25/09/2020

11.764546

11.729358

24/09/2020

11.594086

11.559408

23/09/2020

11.656846

11.621980

22/09/2020

11.340029

11.306111

21/09/2020

11.408382

11.374259

18/09/2020

11.506047

11.471632

17/09/2020

11.556331

11.521765

16/09/2020

11.632713

11.597919

15/09/2020

11.514588

11.480147

14/09/2020

11.535749

11.501245

11/09/2020

11.439228

11.405013

10/09/2020

11.506657

11.472240

09/09/2020

11.486090

11.451735

08/09/2020

11.701815

11.666814

07/09/2020

11.575170

11.540549

04/09/2020

11.537481

11.502972

03/09/2020

11.829851

11.794468

02/09/2020

11.725497

11.690426

01/09/2020

11.539877

11.505361

31/08/2020

11.751889

11.716739

28/08/2020

11.817465

11.782119

27/08/2020

11.838791

11.803381
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed