Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
18/11/2020	13.142732	13.103421
17/11/2020	13.067531	13.028446
16/11/2020	12.962656	12.923884
13/11/2020	12.833678	12.795292
12/11/2020	12.874676	12.836167
11/11/2020	12.895841	12.857270
10/11/2020	12.663013	12.625137
09/11/2020	12.414129	12.376998
06/11/2020	12.293634	12.256863
05/11/2020	12.153108	12.116757
04/11/2020	11.988839	11.952981
03/11/2020	11.956846	11.921083
02/11/2020	11.737245	11.702139
31/10/2020	11.715293	11.680252
30/10/2020	11.715293	11.680252
29/10/2020	11.816402	11.781059
28/10/2020	11.901332	11.865735
27/10/2020	11.904558	11.868951
26/10/2020	12.082654	12.046514
23/10/2020	12.147688	12.111354
22/10/2020	12.119640	12.083389
21/10/2020	12.166219	12.129829
20/10/2020	12.183520	12.147079
19/10/2020	12.266456	12.229767
16/10/2020	12.243579	12.206958
15/10/2020	12.292473	12.255706
14/10/2020	12.198051	12.161566
13/10/2020	12.238860	12.202253
12/10/2020	12.121947	12.085690
09/10/2020	12.091142	12.054977

1 … 30 31 32 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.