Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
23/06/2021	15.193947	15.148502
22/06/2021	15.320491	15.274667
21/06/2021	15.143531	15.098236
18/06/2021	15.366888	15.320925
17/06/2021	15.349201	15.303291
16/06/2021	15.361727	15.315780
15/06/2021	15.306006	15.260225
11/06/2021	15.243046	15.197454
10/06/2021	15.270559	15.224884
09/06/2021	15.236158	15.190587
08/06/2021	15.288045	15.242318
07/06/2021	15.208365	15.162876
04/06/2021	15.323572	15.277739
03/06/2021	15.160299	15.114954
02/06/2021	15.055826	15.010794
01/06/2021	14.944075	14.899377
31/05/2021	15.017758	14.972840
28/05/2021	15.062322	15.017270
27/05/2021	14.902615	14.858041
26/05/2021	14.993765	14.948919
25/05/2021	14.980613	14.935805
24/05/2021	14.847076	14.802668
21/05/2021	14.771994	14.727810
20/05/2021	14.719639	14.675612
19/05/2021	14.557265	14.513724
18/05/2021	14.733721	14.689652
17/05/2021	14.649792	14.605974
14/05/2021	14.672734	14.628848
13/05/2021	14.586188	14.542561
12/05/2021	14.604216	14.560534

1 … 25 26 27 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.