Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
08/12/2021	15.618362	15.571647
07/12/2021	15.492698	15.446359
06/12/2021	15.320091	15.274268
03/12/2021	15.253131	15.207508
02/12/2021	15.214654	15.169147
01/12/2021	15.218438	15.172919
30/11/2021	15.302774	15.257003
29/11/2021	15.216615	15.171102
26/11/2021	15.313320	15.267517
25/11/2021	15.595569	15.548922
24/11/2021	15.633629	15.586868
23/11/2021	15.717473	15.670462
22/11/2021	15.631749	15.584994
19/11/2021	15.795461	15.748216
18/11/2021	15.697633	15.650681
17/11/2021	15.706542	15.659563
16/11/2021	15.769199	15.722033
15/11/2021	15.894188	15.846648
12/11/2021	15.824226	15.776895
11/11/2021	15.756739	15.709610
10/11/2021	15.884662	15.837151
09/11/2021	15.899107	15.851552
08/11/2021	15.978823	15.931030
05/11/2021	15.979022	15.931228
04/11/2021	15.936058	15.888393
03/11/2021	15.854687	15.807265
02/11/2021	15.736687	15.689618
01/11/2021	15.882089	15.834585
31/10/2021	15.747931	15.700829
29/10/2021	15.747931	15.700829

1 … 21 22 23 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.