Unit Prices

Industrial Share Option

Perpetual's Pooled Superannuation Trust

As of Date	Entry Price	Exit Price
08/03/2022	14.714780	14.679549
07/03/2022	14.722626	14.687376
04/03/2022	14.928617	14.892874
03/03/2022	15.059424	15.023368
02/03/2022	15.110705	15.074526
01/03/2022	15.223443	15.186994
28/02/2022	15.223474	15.187025
25/02/2022	15.165646	15.129336
24/02/2022	15.134747	15.098511
23/02/2022	15.480396	15.443332
22/02/2022	15.378911	15.342090
21/02/2022	15.509719	15.472585
18/02/2022	15.434412	15.397458
17/02/2022	15.666296	15.628787
16/02/2022	15.664878	15.627372
15/02/2022	15.408862	15.371969
14/02/2022	15.469379	15.432341
11/02/2022	15.421751	15.384827
10/02/2022	15.546495	15.509273
09/02/2022	15.541023	15.503814
08/02/2022	15.354844	15.318081
07/02/2022	15.287800	15.251197
04/02/2022	15.233363	15.196890
03/02/2022	15.111653	15.075472
02/02/2022	15.260009	15.223473
01/02/2022	15.141409	15.105157
31/01/2022	14.989780	14.944945
28/01/2022	15.079833	15.034729
27/01/2022	14.742804	14.698708
25/01/2022	14.879365	14.834860

1 … 19 20 21 … 83

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.