Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/10/2015	1.492156	1.487100
29/10/2015	1.497017	1.491945
28/10/2015	1.502815	1.497723
27/10/2015	1.494498	1.489434
26/10/2015	1.495192	1.490125
23/10/2015	1.499108	1.494029
22/10/2015	1.485076	1.480043
21/10/2015	1.479982	1.474967
20/10/2015	1.478377	1.473367
19/10/2015	1.482825	1.477800
16/10/2015	1.483337	1.478310
15/10/2015	1.476147	1.471145
14/10/2015	1.467334	1.462362
13/10/2015	1.468132	1.463157
12/10/2015	1.471793	1.466806
09/10/2015	1.475380	1.470380
08/10/2015	1.472344	1.467354
07/10/2015	1.467937	1.462963
06/10/2015	1.465159	1.460194
02/10/2015	1.447573	1.442668
01/10/2015	1.446954	1.442051
30/09/2015	1.441574	1.436689
29/09/2015	1.426737	1.421902
28/09/2015	1.442916	1.438027
25/09/2015	1.443135	1.438245
24/09/2015	1.442992	1.438102
23/09/2015	1.439733	1.434855
22/09/2015	1.445663	1.440765
21/09/2015	1.445411	1.440514
18/09/2015	1.449094	1.444184

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.