Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/12/2015	1.461527	1.456575
15/12/2015	1.449178	1.444267
14/12/2015	1.444297	1.439403
11/12/2015	1.454812	1.449883
10/12/2015	1.460526	1.455577
09/12/2015	1.465415	1.460450
08/12/2015	1.469626	1.464646
07/12/2015	1.476606	1.471602
04/12/2015	1.476224	1.471222
03/12/2015	1.482153	1.477131
02/12/2015	1.490389	1.485339
01/12/2015	1.490986	1.485934
30/11/2015	1.483391	1.478364
27/11/2015	1.488280	1.483237
26/11/2015	1.489753	1.484705
25/11/2015	1.486586	1.481549
24/11/2015	1.486563	1.481526
23/11/2015	1.492215	1.487159
20/11/2015	1.490032	1.484983
19/11/2015	1.489157	1.484111
18/11/2015	1.482871	1.477847
17/11/2015	1.479114	1.474102
16/11/2015	1.469060	1.464082
13/11/2015	1.468617	1.463641
12/11/2015	1.478696	1.473686
11/11/2015	1.485915	1.480880
10/11/2015	1.483567	1.478540
09/11/2015	1.483398	1.478371
06/11/2015	1.496027	1.490957
05/11/2015	1.489981	1.484932

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.