Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
22/09/2017	1.430589	1.425741
21/09/2017	1.430479	1.425631
20/09/2017	1.428036	1.423197
19/09/2017	1.431422	1.426572
18/09/2017	1.431762	1.426910
15/09/2017	1.427207	1.422371
14/09/2017	1.429124	1.424281
13/09/2017	1.428858	1.424016
12/09/2017	1.428411	1.423571
11/09/2017	1.423691	1.418867
08/09/2017	1.416310	1.411511
07/09/2017	1.418283	1.413477
06/09/2017	1.417981	1.413176
05/09/2017	1.416322	1.411523
04/09/2017	1.420330	1.415518
01/09/2017	1.421108	1.416293
31/08/2017	1.420489	1.415675
30/08/2017	1.416558	1.411758
29/08/2017	1.412283	1.407497
28/08/2017	1.418093	1.413287
25/08/2017	1.420733	1.415919
24/08/2017	1.420466	1.415653
23/08/2017	1.421464	1.416647
22/08/2017	1.419987	1.415175
21/08/2017	1.415259	1.410463
18/08/2017	1.418229	1.413423
17/08/2017	1.421701	1.416884
16/08/2017	1.425021	1.420193
15/08/2017	1.424283	1.419457
14/08/2017	1.419627	1.414817

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.