Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
14/12/2017	1.495666	1.490598
13/12/2017	1.501136	1.496049
12/12/2017	1.503903	1.498807
11/12/2017	1.500366	1.495282
08/12/2017	1.498207	1.493130
07/12/2017	1.491148	1.486095
06/12/2017	1.485803	1.480768
05/12/2017	1.486832	1.481794
04/12/2017	1.491553	1.486499
01/12/2017	1.490307	1.485257
30/11/2017	1.491147	1.486094
29/11/2017	1.493341	1.488280
28/11/2017	1.488166	1.483124
27/11/2017	1.483085	1.478059
24/11/2017	1.485758	1.480724
23/11/2017	1.485610	1.480576
22/11/2017	1.487953	1.482911
21/11/2017	1.483761	1.478733
20/11/2017	1.480824	1.475807
17/11/2017	1.482819	1.477794
16/11/2017	1.479505	1.474492
15/11/2017	1.474004	1.469010
14/11/2017	1.476469	1.471466
13/11/2017	1.478381	1.473371
10/11/2017	1.477321	1.472315
09/11/2017	1.478089	1.473081
08/11/2017	1.477748	1.472741
07/11/2017	1.477588	1.472581
06/11/2017	1.473321	1.468329
03/11/2017	1.473258	1.468266

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.