Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/08/2017	1.425729	1.420898
04/08/2017	1.423333	1.418511
03/08/2017	1.422446	1.417626
02/08/2017	1.421842	1.417024
01/08/2017	1.421396	1.416579
31/07/2017	1.417735	1.412931
28/07/2017	1.415453	1.410656
27/07/2017	1.422214	1.417395
26/07/2017	1.423062	1.418240
25/07/2017	1.418509	1.413702
24/07/2017	1.415000	1.410206
21/07/2017	1.418446	1.413640
20/07/2017	1.419383	1.414573
19/07/2017	1.418003	1.413198
18/07/2017	1.414258	1.409466
17/07/2017	1.424852	1.420024
14/07/2017	1.426542	1.421708
13/07/2017	1.425976	1.421144
12/07/2017	1.422330	1.417511
11/07/2017	1.424123	1.419297
10/07/2017	1.424633	1.419805
07/07/2017	1.421067	1.416252
06/07/2017	1.425941	1.421109
05/07/2017	1.428922	1.424080
04/07/2017	1.429126	1.424283
03/07/2017	1.420693	1.415879
30/06/2017	1.513954	1.508824
29/06/2017	1.520866	1.515713
28/06/2017	1.522440	1.517282
27/06/2017	1.518578	1.513432

1 … 59 60 61 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.