Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
01/11/2019	1.435685	1.430820
31/10/2019	1.432922	1.428067
30/10/2019	1.433196	1.428340
29/10/2019	1.436061	1.431195
28/10/2019	1.438194	1.433321
25/10/2019	1.438606	1.433731
24/10/2019	1.436513	1.431645
23/10/2019	1.434403	1.429542
22/10/2019	1.432753	1.427899
21/10/2019	1.431747	1.426896
18/10/2019	1.430250	1.425404
17/10/2019	1.434071	1.429212
16/10/2019	1.438602	1.433727
15/10/2019	1.431889	1.427037
14/10/2019	1.431100	1.426250
11/10/2019	1.429293	1.424450
10/10/2019	1.425986	1.421155
09/10/2019	1.424862	1.420034
08/10/2019	1.426466	1.421632
04/10/2019	1.426969	1.422133
03/10/2019	1.424225	1.419400
02/10/2019	1.433047	1.428191
01/10/2019	1.443659	1.438768
30/09/2019	1.440036	1.435156
27/09/2019	1.440334	1.435454
26/09/2019	1.437720	1.432848
25/09/2019	1.440320	1.435439
24/09/2019	1.440684	1.435802
23/09/2019	1.442871	1.437981
20/09/2019	1.441543	1.436658

1 … 43 44 45 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.