Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/08/2019	1.418879	1.414071
07/08/2019	1.413815	1.409025
06/08/2019	1.407167	1.402399
02/08/2019	1.429211	1.424368
01/08/2019	1.430808	1.425960
31/07/2019	1.433591	1.428734
30/07/2019	1.440105	1.435225
29/07/2019	1.440207	1.435327
26/07/2019	1.437549	1.432678
25/07/2019	1.435070	1.430207
24/07/2019	1.433140	1.428284
23/07/2019	1.427217	1.422381
22/07/2019	1.420718	1.415904
19/07/2019	1.420918	1.416103
18/07/2019	1.417149	1.412347
17/07/2019	1.418825	1.414017
16/07/2019	1.418862	1.414054
15/07/2019	1.420178	1.415366
12/07/2019	1.422969	1.418147
11/07/2019	1.425066	1.420237
10/07/2019	1.424648	1.419821
09/07/2019	1.424472	1.419645
08/07/2019	1.423339	1.418516
05/07/2019	1.430139	1.425293
04/07/2019	1.427089	1.422253
03/07/2019	1.424537	1.419710
02/07/2019	1.420661	1.415847
01/07/2019	1.420958	1.416143
30/06/2019	1.534765	1.529564
28/06/2019	1.534765	1.529564

1 … 42 43 44 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.