Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/02/2021	1.449055	1.444721
15/02/2021	1.445392	1.441069
12/02/2021	1.439202	1.434897
11/02/2021	1.439991	1.435684
10/02/2021	1.440142	1.435834
09/02/2021	1.438681	1.434378
08/02/2021	1.441922	1.437609
05/02/2021	1.437785	1.433485
04/02/2021	1.432613	1.428328
03/02/2021	1.433154	1.428867
02/02/2021	1.428044	1.423773
01/02/2021	1.415511	1.411277
31/01/2021	1.405519	1.401315
29/01/2021	1.405519	1.401315
28/01/2021	1.416643	1.412406
27/01/2021	1.422187	1.417934
25/01/2021	1.435655	1.431360
22/01/2021	1.436279	1.431983
21/01/2021	1.440390	1.436081
20/01/2021	1.441152	1.436842
19/01/2021	1.440394	1.436086
18/01/2021	1.434289	1.429999
15/01/2021	1.437596	1.433296
14/01/2021	1.438286	1.433984
13/01/2021	1.438474	1.434172
12/01/2021	1.434144	1.429855
11/01/2021	1.435281	1.430988
08/01/2021	1.435127	1.430834
07/01/2021	1.432658	1.428373
06/01/2021	1.420897	1.416647

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.