Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
21/04/2022	1.481361	1.477667
20/04/2022	1.474399	1.470722
19/04/2022	1.470225	1.466559
14/04/2022	1.467445	1.463786
13/04/2022	1.462051	1.458405
12/04/2022	1.454949	1.451321
11/04/2022	1.461316	1.457672
08/04/2022	1.461809	1.458164
07/04/2022	1.454518	1.450891
06/04/2022	1.453684	1.450059
05/04/2022	1.453525	1.449900
04/04/2022	1.458327	1.454690
01/04/2022	1.458268	1.454631
31/03/2022	1.458315	1.454678
30/03/2022	1.462209	1.458563
29/03/2022	1.461059	1.457415
28/03/2022	1.455849	1.452218
25/03/2022	1.454568	1.450941
24/03/2022	1.447794	1.444184
23/03/2022	1.446190	1.442584
22/03/2022	1.450149	1.446533
21/03/2022	1.447163	1.443554
18/03/2022	1.447660	1.444050
17/03/2022	1.445428	1.441823
16/03/2022	1.440182	1.436591
15/03/2022	1.434357	1.430780
14/03/2022	1.432451	1.428879
11/03/2022	1.421678	1.418133
10/03/2022	1.423982	1.420431
09/03/2022	1.421647	1.418102

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.