Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
09/03/2022	1.421647	1.418102
08/03/2022	1.410626	1.407108
07/03/2022	1.416162	1.412630
04/03/2022	1.428519	1.424957
03/03/2022	1.441715	1.438120
02/03/2022	1.444736	1.441133
01/03/2022	1.440544	1.436952
28/02/2022	1.445641	1.442036
25/02/2022	1.447680	1.444070
24/02/2022	1.440854	1.437261
23/02/2022	1.450836	1.447218
22/02/2022	1.453912	1.450286
21/02/2022	1.459535	1.455895
18/02/2022	1.464090	1.460439
17/02/2022	1.467864	1.464203
16/02/2022	1.473584	1.469909
15/02/2022	1.470982	1.467314
14/02/2022	1.470425	1.466758
11/02/2022	1.470194	1.466528
10/02/2022	1.469974	1.466308
09/02/2022	1.473787	1.470112
08/02/2022	1.469732	1.466067
07/02/2022	1.465303	1.461649
04/02/2022	1.463497	1.459847
03/02/2022	1.457828	1.454193
02/02/2022	1.463261	1.459612
01/02/2022	1.457021	1.453388
31/01/2022	1.453546	1.449198
28/01/2022	1.453425	1.449078
27/01/2022	1.443294	1.438977

1 … 20 21 22 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.