What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

22/11/2022

1.191679

1.188707

21/11/2022

1.187529

1.184568

18/11/2022

1.183662

1.180710

17/11/2022

1.182762

1.179812

16/11/2022

1.177568

1.174631

15/11/2022

1.178293

1.175355

14/11/2022

1.179177

1.176236

11/11/2022

1.183245

1.180294

10/11/2022

1.180158

1.177215

09/11/2022

1.180376

1.177432

08/11/2022

1.174573

1.171644

07/11/2022

1.175047

1.172117

04/11/2022

1.170940

1.168020

03/11/2022

1.174928

1.171998

02/11/2022

1.179172

1.176231

01/11/2022

1.181294

1.178348

31/10/2022

1.175471

1.172540

28/10/2022

1.170658

1.167739

27/10/2022

1.165904

1.162997

26/10/2022

1.162183

1.159285

25/10/2022

1.163621

1.160719

24/10/2022

1.161937

1.159039

21/10/2022

1.150450

1.147581

20/10/2022

1.150817

1.147947

19/10/2022

1.158239

1.155351

18/10/2022

1.159679

1.156787

17/10/2022

1.151780

1.148908

14/10/2022

1.154441

1.151562

13/10/2022

1.150982

1.148112

12/10/2022

1.145670

1.142813
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed