Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
05/01/2023	1.187277	1.184316
04/01/2023	1.182268	1.179320
03/01/2023	1.180175	1.177232
31/12/2022	1.178725	1.175786
30/12/2022	1.178725	1.175786
29/12/2022	1.179639	1.176697
28/12/2022	1.179094	1.176154
23/12/2022	1.187764	1.184802
22/12/2022	1.190156	1.187188
21/12/2022	1.190386	1.187417
20/12/2022	1.182485	1.179536
19/12/2022	1.183880	1.180928
16/12/2022	1.189029	1.186064
15/12/2022	1.190636	1.187667
14/12/2022	1.192034	1.189061
13/12/2022	1.189642	1.186675
12/12/2022	1.190809	1.187839
09/12/2022	1.189800	1.186833
08/12/2022	1.189257	1.186291
07/12/2022	1.191610	1.188638
06/12/2022	1.194298	1.191320
05/12/2022	1.195442	1.192461
02/12/2022	1.197713	1.194726
01/12/2022	1.200508	1.197514
30/11/2022	1.199435	1.196444
29/11/2022	1.192639	1.189665
28/11/2022	1.195366	1.192385
25/11/2022	1.197795	1.194808
24/11/2022	1.193190	1.190214
23/11/2022	1.191878	1.188906

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.