Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
23/04/2018	1.487813	1.482771
20/04/2018	1.484605	1.479574
19/04/2018	1.484971	1.479939
18/04/2018	1.480754	1.475736
17/04/2018	1.477308	1.472302
16/04/2018	1.475728	1.470728
13/04/2018	1.474126	1.469131
12/04/2018	1.476008	1.471007
11/04/2018	1.474140	1.469145
10/04/2018	1.479318	1.474305
09/04/2018	1.474474	1.469478
06/04/2018	1.472197	1.467209
05/04/2018	1.477302	1.472296
04/04/2018	1.468295	1.463320
03/04/2018	1.467915	1.462941
31/03/2018	1.472756	1.467765
29/03/2018	1.472756	1.467765
28/03/2018	1.469326	1.464347
27/03/2018	1.466670	1.461701
26/03/2018	1.464376	1.459414
23/03/2018	1.463136	1.458178
22/03/2018	1.476342	1.471339
21/03/2018	1.482974	1.477949
20/03/2018	1.482052	1.477030
19/03/2018	1.482590	1.477566
16/03/2018	1.484107	1.479079
15/03/2018	1.477776	1.472769
14/03/2018	1.476746	1.471742
13/03/2018	1.481286	1.476267
12/03/2018	1.485508	1.480475

1 … 53 54 55 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.