Unit Prices

Perpetual Balanced Growth Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
16/07/2018	1.445597	1.440698
13/07/2018	1.446241	1.441341
12/07/2018	1.448146	1.443239
11/07/2018	1.443509	1.438617
10/07/2018	1.445233	1.440336
09/07/2018	1.444464	1.439569
06/07/2018	1.442424	1.437537
05/07/2018	1.439730	1.434851
04/07/2018	1.435724	1.430859
03/07/2018	1.436990	1.432121
02/07/2018	1.435423	1.430560
01/07/2018	1.435423	1.430560
30/06/2018	1.516321	1.511183
29/06/2018	1.516321	1.511183
28/06/2018	1.517122	1.511982
27/06/2018	1.511653	1.506531
26/06/2018	1.510873	1.505753
25/06/2018	1.511100	1.505980
22/06/2018	1.515293	1.510159
21/06/2018	1.513035	1.507908
20/06/2018	1.511098	1.505978
19/06/2018	1.507967	1.502858
18/06/2018	1.507458	1.502350
15/06/2018	1.507416	1.502308
14/06/2018	1.498775	1.493697
13/06/2018	1.493801	1.488740
12/06/2018	1.496590	1.491519
08/06/2018	1.497504	1.492430
07/06/2018	1.494082	1.489019
06/06/2018	1.490992	1.485940

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.